시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	8,100	350	- 4.14%	31,878	257
14:00	8,100	350	- 4.14%	31,873	257
13:59	8,070	380	- 4.50%	30,671	248
13:57	8,060	390	- 4.62%	30,558	247
13:55	8,060	390	- 4.62%	30,457	246
13:54	8,020	430	- 5.09%	30,424	246
13:53	8,060	390	- 4.62%	30,400	245
13:49	8,070	380	- 4.50%	30,397	245
13:48	8,060	390	- 4.62%	30,368	245
13:47	8,040	410	- 4.85%	30,256	244