시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	8,060	390	- 4.62%	32,492	262
14:30	8,080	370	- 4.38%	32,491	262
14:28	8,080	370	- 4.38%	32,490	262
14:27	8,070	380	- 4.50%	32,445	262
14:24	8,090	360	- 4.26%	32,237	260
14:17	8,090	360	- 4.26%	32,235	260
14:15	8,090	360	- 4.26%	32,234	260
14:14	8,070	380	- 4.50%	32,085	259
14:13	8,070	380	- 4.50%	32,027	259
14:07	8,100	350	- 4.14%	31,882	257