시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	8,110	340	- 4.02%	34,535	279
14:48	8,110	340	- 4.02%	34,530	279
14:47	8,110	340	- 4.02%	34,454	278
14:45	8,100	350	- 4.14%	34,452	278
14:44	8,020	430	- 5.09%	34,082	275
14:43	8,100	350	- 4.14%	33,780	273
14:38	8,090	360	- 4.26%	33,344	269
14:37	8,030	420	- 4.97%	32,617	263
14:34	8,070	380	- 4.50%	32,587	263
14:33	8,060	390	- 4.62%	32,523	263