시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,260	190	- 2.25%	36,882	298
14:59	8,260	190	- 2.25%	36,706	297
14:58	8,200	250	- 2.96%	35,790	289
14:57	8,200	250	- 2.96%	35,702	288
14:56	8,200	250	- 2.96%	35,535	287
14:55	8,200	250	- 2.96%	35,435	286
14:54	8,160	290	- 3.43%	35,109	284
14:53	8,160	290	- 3.43%	35,059	283
14:52	8,160	290	- 3.43%	35,039	283
14:51	8,150	300	- 3.55%	34,998	283