시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	8,100	350	- 4.14%	7,294	59
09:07	8,120	330	- 3.91%	3,366	27
09:06	8,120	330	- 3.91%	2,074	17
09:05	8,140	310	- 3.67%	1,904	16
09:04	8,140	310	- 3.67%	1,894	15
09:03	8,120	330	- 3.91%	1,790	15
09:02	8,140	310	- 3.67%	1,787	15
09:01	8,150	300	- 3.55%	1,561	13
09:00	8,350	100	- 1.18%	3	0