시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	8,150	300	- 3.55%	12,921	105
09:17	8,010	440	- 5.21%	12,577	102
09:16	8,000	450	- 5.33%	11,963	97
09:15	8,000	450	- 5.33%	11,854	96
09:14	8,150	300	- 3.55%	10,137	82
09:13	8,070	380	- 4.50%	10,117	82
09:12	8,030	420	- 4.97%	10,044	81
09:11	8,020	430	- 5.09%	9,972	81
09:10	8,070	380	- 4.50%	9,222	75
09:09	8,060	390	- 4.62%	7,846	64