시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	8,130	320	- 3.79%	15,442	125
09:31	8,000	450	- 5.33%	15,430	125
09:30	8,130	320	- 3.79%	15,396	124
09:29	8,130	320	- 3.79%	15,223	123
09:28	8,130	320	- 3.79%	15,023	121
09:27	7,990	460	- 5.44%	14,318	116
09:25	8,130	320	- 3.79%	14,315	116
09:24	8,010	440	- 5.21%	14,255	115
09:23	8,020	430	- 5.09%	13,557	110
09:20	8,150	300	- 3.55%	12,945	105