시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,350	100	- 1.18%	39,131	317
15:09	8,350	100	- 1.18%	39,041	316
15:08	8,350	100	- 1.18%	38,777	314
15:07	8,310	140	- 1.66%	37,975	307
15:06	8,230	220	- 2.60%	37,780	305
15:05	8,280	170	- 2.01%	37,526	303
15:04	8,270	180	- 2.13%	37,278	301
15:03	8,270	180	- 2.13%	37,273	301
15:02	8,260	190	- 2.25%	37,022	299
15:01	8,250	200	- 2.37%	37,003	299