시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	8,140	310	- 3.67%	17,718	143
09:57	8,150	300	- 3.55%	17,716	143
09:56	8,150	300	- 3.55%	17,682	143
09:55	8,150	300	- 3.55%	17,675	143
09:54	8,150	300	- 3.55%	17,052	138
09:53	8,150	300	- 3.55%	16,896	137
09:50	8,150	300	- 3.55%	16,894	137
09:49	8,050	400	- 4.73%	16,893	137
09:48	8,150	300	- 3.55%	16,828	136
09:46	8,150	300	- 3.55%	16,806	136