시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	8,070	380	- 4.50%	17,930	145
10:22	8,070	380	- 4.50%	17,926	145
10:19	8,120	330	- 3.91%	17,920	145
10:18	8,060	390	- 4.62%	17,780	144
10:14	8,130	320	- 3.79%	17,757	144
10:13	8,130	320	- 3.79%	17,756	144
10:12	8,070	380	- 4.50%	17,755	144
10:10	8,060	390	- 4.62%	17,752	144
10:08	8,060	390	- 4.62%	17,749	144
10:06	8,060	390	- 4.62%	17,748	144