시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	8,100	350	- 4.14%	19,008	154
10:41	8,100	350	- 4.14%	18,986	154
10:40	8,040	410	- 4.85%	18,981	154
10:38	8,100	350	- 4.14%	18,928	153
10:37	8,100	350	- 4.14%	18,656	151
10:33	8,100	350	- 4.14%	18,130	147
10:32	8,100	350	- 4.14%	18,128	147
10:29	8,050	400	- 4.73%	18,105	146
10:25	8,100	350	- 4.14%	18,060	146
10:24	8,070	380	- 4.50%	18,028	146