시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	8,040	410	- 4.85%	19,670	159
11:00	8,050	400	- 4.73%	19,525	158
10:58	8,050	400	- 4.73%	19,523	158
10:57	8,110	340	- 4.02%	19,518	158
10:55	8,100	350	- 4.14%	19,517	158
10:52	8,110	340	- 4.02%	19,505	158
10:49	8,100	350	- 4.14%	19,444	157
10:48	8,100	350	- 4.14%	19,323	156
10:45	8,100	350	- 4.14%	19,318	156
10:44	8,100	350	- 4.14%	19,014	154