시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	8,030	420	- 4.97%	20,935	169
11:26	8,020	430	- 5.09%	20,898	169
11:25	8,020	430	- 5.09%	20,892	169
11:17	8,100	350	- 4.14%	20,869	169
11:14	8,100	350	- 4.14%	20,835	168
11:12	8,110	340	- 4.02%	20,735	168
11:11	8,020	430	- 5.09%	20,288	164
11:08	8,030	420	- 4.97%	20,072	162
11:06	8,030	420	- 4.97%	19,911	161
11:05	8,040	410	- 4.85%	19,739	160