시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	8,100	350	- 4.14%	21,553	174
11:44	8,000	450	- 5.33%	21,538	174
11:43	8,000	450	- 5.33%	21,445	173
11:42	8,030	420	- 4.97%	21,195	171
11:41	8,030	420	- 4.97%	21,175	171
11:40	8,020	430	- 5.09%	21,051	170
11:37	8,100	350	- 4.14%	21,003	170
11:34	8,100	350	- 4.14%	20,953	169
11:32	8,100	350	- 4.14%	20,950	169
11:28	8,100	350	- 4.14%	20,949	169