시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	8,090	360	- 4.26%	21,645	175
12:02	8,090	360	- 4.26%	21,604	175
12:01	8,020	430	- 5.09%	21,602	175
12:00	8,010	440	- 5.21%	21,599	175
11:56	8,100	350	- 4.14%	21,594	175
11:52	8,100	350	- 4.14%	21,587	175
11:51	8,100	350	- 4.14%	21,584	175
11:50	8,100	350	- 4.14%	21,579	174
11:48	8,100	350	- 4.14%	21,574	174
11:47	8,100	350	- 4.14%	21,554	174