시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	8,000	450	- 5.33%	22,294	180
12:15	8,080	370	- 4.38%	21,689	175
12:12	8,080	370	- 4.38%	21,684	175
12:11	8,080	370	- 4.38%	21,678	175
12:10	8,010	440	- 5.21%	21,674	175
12:09	8,090	360	- 4.26%	21,673	175
12:08	8,010	440	- 5.21%	21,666	175
12:06	8,090	360	- 4.26%	21,658	175
12:05	8,010	440	- 5.21%	21,657	175
12:04	8,090	360	- 4.26%	21,655	175