시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	8,050	400	- 4.73%	26,298	212
12:35	8,050	400	- 4.73%	26,289	212
12:33	8,050	400	- 4.73%	26,288	212
12:31	8,050	400	- 4.73%	26,198	212
12:29	8,070	380	- 4.50%	23,301	188
12:28	8,060	390	- 4.62%	23,088	187
12:27	8,060	390	- 4.62%	23,023	186
12:26	8,070	380	- 4.50%	23,014	186
12:22	8,080	370	- 4.38%	22,744	184
12:20	8,090	360	- 4.26%	22,732	184