시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	8,070	380	- 4.50%	26,907	217
12:47	8,070	380	- 4.50%	26,887	217
12:46	8,060	390	- 4.62%	26,867	217
12:45	8,060	390	- 4.62%	26,613	215
12:44	8,050	400	- 4.73%	26,572	215
12:42	8,050	400	- 4.73%	26,335	213
12:40	8,050	400	- 4.73%	26,333	213
12:39	8,050	400	- 4.73%	26,318	213
12:38	8,050	400	- 4.73%	26,316	213
12:37	8,070	380	- 4.50%	26,314	213