시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,440	10	- 0.12%	51,370	419
15:19	8,450	0	0.00%	48,469	395
15:18	8,340	110	- 1.30%	41,423	336
15:17	8,340	110	- 1.30%	41,217	334
15:16	8,340	110	- 1.30%	41,153	334
15:15	8,340	110	- 1.30%	41,103	333
15:14	8,380	70	- 0.83%	41,010	332
15:13	8,350	100	- 1.18%	40,919	332
15:12	8,340	110	- 1.30%	39,212	317
15:11	8,350	100	- 1.18%	39,132	317