시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	229,000	9,000	- 3.78%	157,850	36,291
13:59	229,500	8,500	- 3.57%	157,060	36,110
13:58	229,000	9,000	- 3.78%	156,565	35,996
13:57	228,500	9,500	- 3.99%	156,017	35,871
13:56	228,500	9,500	- 3.99%	153,962	35,401
13:55	228,500	9,500	- 3.99%	153,353	35,262
13:54	228,500	9,500	- 3.99%	152,589	35,087
13:53	228,500	9,500	- 3.99%	151,881	34,926
13:52	228,500	9,500	- 3.99%	151,437	34,825
13:51	229,000	9,000	- 3.78%	150,937	34,710