시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	228,500	9,500	- 3.99%	164,661	37,850
14:09	229,000	9,000	- 3.78%	163,479	37,580
14:08	229,000	9,000	- 3.78%	162,860	37,438
14:07	228,500	9,500	- 3.99%	162,230	37,294
14:06	229,000	9,000	- 3.78%	161,725	37,178
14:05	229,000	9,000	- 3.78%	160,881	36,985
14:04	229,000	9,000	- 3.78%	160,360	36,866
14:03	229,000	9,000	- 3.78%	159,937	36,769
14:02	229,000	9,000	- 3.78%	159,504	36,670
14:01	230,000	8,000	- 3.36%	158,596	36,462