시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	229,000	9,000	- 3.78%	170,291	39,135
14:19	228,500	9,500	- 3.99%	169,701	39,000
14:18	228,500	9,500	- 3.99%	169,113	38,866
14:17	228,000	10,000	- 4.20%	168,301	38,681
14:16	228,000	10,000	- 4.20%	167,570	38,514
14:15	228,000	10,000	- 4.20%	167,091	38,405
14:14	228,500	9,500	- 3.99%	166,628	38,299
14:13	228,000	10,000	- 4.20%	166,143	38,189
14:12	229,000	9,000	- 3.78%	165,602	38,065
14:11	228,500	9,500	- 3.99%	165,189	37,971