시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	228,500	9,500	- 3.99%	176,446	40,540
14:29	228,000	10,000	- 4.20%	175,967	40,430
14:28	227,500	10,500	- 4.41%	175,191	40,254
14:27	228,500	9,500	- 3.99%	174,649	40,130
14:26	228,500	9,500	- 3.99%	174,155	40,017
14:25	228,500	9,500	- 3.99%	173,170	39,793
14:24	228,500	9,500	- 3.99%	172,567	39,655
14:23	228,500	9,500	- 3.99%	171,804	39,481
14:22	228,500	9,500	- 3.99%	171,215	39,346
14:21	228,500	9,500	- 3.99%	170,866	39,267