시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	228,500	9,500	- 3.99%	184,965	42,484
14:39	228,000	10,000	- 4.20%	184,400	42,355
14:38	228,000	10,000	- 4.20%	183,421	42,132
14:37	228,000	10,000	- 4.20%	182,588	41,942
14:36	228,500	9,500	- 3.99%	181,944	41,795
14:35	228,500	9,500	- 3.99%	181,023	41,585
14:34	228,500	9,500	- 3.99%	180,399	41,442
14:33	228,500	9,500	- 3.99%	179,369	41,207
14:32	228,500	9,500	- 3.99%	178,600	41,032
14:31	229,000	9,000	- 3.78%	177,955	40,884