시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	228,500	9,500	- 3.99%	195,655	44,930
14:49	228,500	9,500	- 3.99%	194,157	44,588
14:48	229,000	9,000	- 3.78%	192,841	44,287
14:47	229,000	9,000	- 3.78%	191,813	44,051
14:46	229,500	8,500	- 3.57%	190,795	43,818
14:45	229,500	8,500	- 3.57%	189,675	43,562
14:44	229,000	9,000	- 3.78%	188,696	43,337
14:43	229,500	8,500	- 3.57%	187,994	43,176
14:42	228,000	10,000	- 4.20%	186,791	42,901
14:41	228,500	9,500	- 3.99%	185,846	42,685