시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	229,000	9,000	- 3.78%	15,361	3,540
09:09	230,000	8,000	- 3.36%	15,063	3,472
09:08	228,500	9,500	- 3.99%	14,308	3,299
09:07	229,000	9,000	- 3.78%	13,059	3,014
09:06	230,500	7,500	- 3.15%	12,210	2,819
09:05	231,000	7,000	- 2.94%	11,141	2,572
09:04	230,000	8,000	- 3.36%	10,601	2,448
09:03	229,000	9,000	- 3.78%	9,944	2,297
09:02	231,500	6,500	- 2.73%	5,516	1,280
09:01	231,000	7,000	- 2.94%	5,097	1,183