시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	228,500	9,500	- 3.99%	22,163	5,101
09:19	230,000	8,000	- 3.36%	19,780	4,555
09:18	229,500	8,500	- 3.57%	19,558	4,504
09:17	230,000	8,000	- 3.36%	19,065	4,391
09:16	229,500	8,500	- 3.57%	18,700	4,307
09:15	230,000	8,000	- 3.36%	17,855	4,113
09:14	230,500	7,500	- 3.15%	17,464	4,023
09:13	229,500	8,500	- 3.57%	16,426	3,785
09:12	229,500	8,500	- 3.57%	16,087	3,707
09:11	229,000	9,000	- 3.78%	15,910	3,666