| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 232,000 | 6,000 | - 2.52% | 30,095 | 6,922 |
| 09:29 | 231,250 | 6,750 | - 2.84% | 29,093 | 6,690 |
| 09:28 | 231,000 | 7,000 | - 2.94% | 28,853 | 6,635 |
| 09:27 | 229,750 | 8,250 | - 3.47% | 27,833 | 6,399 |
| 09:26 | 230,000 | 8,000 | - 3.36% | 26,600 | 6,116 |
| 09:25 | 229,000 | 9,000 | - 3.78% | 26,135 | 6,009 |
| 09:24 | 229,000 | 9,000 | - 3.78% | 26,041 | 5,987 |
| 09:23 | 229,000 | 9,000 | - 3.78% | 25,616 | 5,890 |
| 09:22 | 228,500 | 9,500 | - 3.99% | 24,633 | 5,665 |
| 09:21 | 229,000 | 9,000 | - 3.78% | 22,805 | 5,248 |