시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	233,000	5,000	- 2.10%	39,049	9,005
09:39	232,500	5,500	- 2.31%	38,420	8,859
09:38	232,500	5,500	- 2.31%	38,153	8,797
09:37	232,500	5,500	- 2.31%	36,216	8,348
09:36	232,000	6,000	- 2.52%	36,116	8,325
09:35	232,500	5,500	- 2.31%	35,678	8,223
09:34	233,000	5,000	- 2.10%	35,548	8,193
09:33	233,500	4,500	- 1.89%	34,891	8,039
09:32	232,500	5,500	- 2.31%	32,220	7,416
09:31	233,000	5,000	- 2.10%	31,296	7,202