시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	233,000	5,000	- 2.10%	44,377	10,244
09:49	232,500	5,500	- 2.31%	43,784	10,106
09:48	234,000	4,000	- 1.68%	42,929	9,907
09:47	234,000	4,000	- 1.68%	42,873	9,894
09:46	233,500	4,500	- 1.89%	42,478	9,802
09:45	232,000	6,000	- 2.52%	41,658	9,611
09:44	232,500	5,500	- 2.31%	41,217	9,508
09:43	232,000	6,000	- 2.52%	40,833	9,419
09:42	232,500	5,500	- 2.31%	40,320	9,300
09:41	232,000	6,000	- 2.52%	39,656	9,146