시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	233,000	5,000	- 2.10%	47,794	11,042
09:59	233,500	4,500	- 1.89%	47,040	10,866
09:58	233,500	4,500	- 1.89%	46,855	10,823
09:57	233,000	5,000	- 2.10%	46,640	10,773
09:56	233,500	4,500	- 1.89%	46,598	10,763
09:55	233,500	4,500	- 1.89%	46,505	10,741
09:54	233,500	4,500	- 1.89%	46,464	10,732
09:53	234,000	4,000	- 1.68%	45,960	10,614
09:52	233,500	4,500	- 1.89%	44,758	10,333
09:51	233,500	4,500	- 1.89%	44,671	10,313