시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	233,500	4,500	- 1.89%	53,917	12,468
10:09	233,500	4,500	- 1.89%	53,618	12,398
10:08	234,000	4,000	- 1.68%	53,452	12,359
10:07	233,500	4,500	- 1.89%	53,064	12,269
10:06	233,500	4,500	- 1.89%	52,768	12,200
10:05	233,500	4,500	- 1.89%	52,748	12,195
10:04	233,500	4,500	- 1.89%	52,370	12,107
10:03	232,500	5,500	- 2.31%	52,206	12,069
10:02	232,500	5,500	- 2.31%	49,894	11,530
10:01	233,500	4,500	- 1.89%	48,688	11,250