시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	232,500	5,500	- 2.31%	59,756	13,830
10:19	232,000	6,000	- 2.52%	59,739	13,826
10:18	231,500	6,500	- 2.73%	59,192	13,699
10:17	232,500	5,500	- 2.31%	58,910	13,634
10:16	233,500	4,500	- 1.89%	58,380	13,510
10:15	233,500	4,500	- 1.89%	58,265	13,483
10:14	233,500	4,500	- 1.89%	55,642	12,871
10:13	233,500	4,500	- 1.89%	54,385	12,577
10:12	234,000	4,000	- 1.68%	54,321	12,562
10:11	233,500	4,500	- 1.89%	54,218	12,538