시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	234,000	4,000	- 1.68%	67,119	15,542
10:29	233,500	4,500	- 1.89%	66,986	15,511
10:28	233,500	4,500	- 1.89%	66,736	15,453
10:27	233,500	4,500	- 1.89%	66,222	15,333
10:26	232,500	5,500	- 2.31%	64,729	14,985
10:25	232,500	5,500	- 2.31%	64,290	14,883
10:24	232,000	6,000	- 2.52%	63,767	14,761
10:23	233,000	5,000	- 2.10%	63,016	14,587
10:22	233,000	5,000	- 2.10%	62,900	14,560
10:21	232,000	6,000	- 2.52%	60,490	14,000