시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	228,500	9,500	- 3.99%	213,156	48,927
14:59	228,000	10,000	- 4.20%	211,407	48,528
14:58	229,000	9,000	- 3.78%	207,911	47,728
14:57	228,500	9,500	- 3.99%	206,515	47,409
14:56	228,500	9,500	- 3.99%	204,829	47,024
14:55	228,500	9,500	- 3.99%	203,257	46,665
14:54	228,000	10,000	- 4.20%	201,898	46,355
14:53	229,000	9,000	- 3.78%	200,537	46,045
14:52	228,000	10,000	- 4.20%	198,993	45,692
14:51	228,000	10,000	- 4.20%	196,525	45,129