시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	233,000	5,000	- 2.10%	71,106	16,468
10:39	232,500	5,500	- 2.31%	70,045	16,221
10:38	232,500	5,500	- 2.31%	69,991	16,209
10:37	232,000	6,000	- 2.52%	69,773	16,158
10:36	232,000	6,000	- 2.52%	69,510	16,097
10:35	232,500	5,500	- 2.31%	68,703	15,910
10:34	232,500	5,500	- 2.31%	68,614	15,889
10:33	232,000	6,000	- 2.52%	67,789	15,698
10:32	233,500	4,500	- 1.89%	67,329	15,591
10:31	233,500	4,500	- 1.89%	67,260	15,575