시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	231,500	6,500	- 2.73%	73,092	16,929
10:49	231,000	7,000	- 2.94%	72,998	16,907
10:48	232,000	6,000	- 2.52%	72,669	16,831
10:47	232,500	5,500	- 2.31%	72,169	16,715
10:46	232,500	5,500	- 2.31%	72,118	16,703
10:45	233,000	5,000	- 2.10%	71,958	16,666
10:44	233,000	5,000	- 2.10%	71,808	16,631
10:43	233,000	5,000	- 2.10%	71,533	16,567
10:42	232,500	5,500	- 2.31%	71,464	16,551
10:41	233,000	5,000	- 2.10%	71,158	16,480