시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	229,500	8,500	- 3.57%	76,568	17,729
10:59	229,500	8,500	- 3.57%	76,366	17,683
10:58	230,000	8,000	- 3.36%	76,092	17,620
10:57	229,000	9,000	- 3.78%	75,559	17,497
10:56	229,500	8,500	- 3.57%	75,475	17,478
10:55	229,250	8,750	- 3.68%	75,364	17,453
10:54	230,500	7,500	- 3.15%	74,588	17,274
10:53	230,500	7,500	- 3.15%	73,929	17,122
10:52	231,500	6,500	- 2.73%	73,484	17,020
10:51	231,500	6,500	- 2.73%	73,421	17,005