시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	230,000	8,000	- 3.36%	79,266	18,349
11:09	230,000	8,000	- 3.36%	79,214	18,337
11:08	229,750	8,250	- 3.47%	79,181	18,329
11:07	230,000	8,000	- 3.36%	79,164	18,325
11:06	230,000	8,000	- 3.36%	78,937	18,273
11:05	230,000	8,000	- 3.36%	78,649	18,207
11:04	229,500	8,500	- 3.57%	78,504	18,174
11:03	230,000	8,000	- 3.36%	78,386	18,147
11:02	229,500	8,500	- 3.57%	77,646	17,976
11:01	229,500	8,500	- 3.57%	76,884	17,802