시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	229,500	8,500	- 3.57%	81,422	18,844
11:19	230,000	8,000	- 3.36%	80,971	18,741
11:18	230,000	8,000	- 3.36%	80,758	18,692
11:17	230,000	8,000	- 3.36%	80,702	18,679
11:16	230,000	8,000	- 3.36%	80,641	18,665
11:15	230,000	8,000	- 3.36%	80,571	18,649
11:14	229,500	8,500	- 3.57%	80,536	18,641
11:13	230,000	8,000	- 3.36%	80,275	18,581
11:12	230,000	8,000	- 3.36%	79,980	18,513
11:11	230,000	8,000	- 3.36%	79,412	18,382