시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	229,500	8,500	- 3.57%	85,336	19,741
11:29	229,500	8,500	- 3.57%	84,614	19,575
11:28	229,000	9,000	- 3.78%	83,634	19,351
11:27	229,000	9,000	- 3.78%	83,265	19,266
11:26	229,000	9,000	- 3.78%	83,171	19,245
11:25	228,500	9,500	- 3.99%	83,123	19,234
11:24	229,500	8,500	- 3.57%	81,852	18,943
11:23	229,500	8,500	- 3.57%	81,770	18,924
11:22	229,000	9,000	- 3.78%	81,700	18,908
11:21	229,000	9,000	- 3.78%	81,676	18,903