시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	229,000	9,000	- 3.78%	87,373	20,208
11:39	229,000	9,000	- 3.78%	87,315	20,195
11:38	229,000	9,000	- 3.78%	87,263	20,183
11:37	229,000	9,000	- 3.78%	87,236	20,177
11:36	229,500	8,500	- 3.57%	86,318	19,967
11:35	230,000	8,000	- 3.36%	86,201	19,940
11:34	230,000	8,000	- 3.36%	85,874	19,864
11:33	230,000	8,000	- 3.36%	85,841	19,857
11:32	230,000	8,000	- 3.36%	85,809	19,849
11:31	229,500	8,500	- 3.57%	85,525	19,784