시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	229,500	8,500	- 3.57%	89,909	20,789
11:49	229,500	8,500	- 3.57%	89,608	20,720
11:48	229,500	8,500	- 3.57%	89,545	20,706
11:47	229,000	9,000	- 3.78%	89,423	20,678
11:46	229,500	8,500	- 3.57%	89,363	20,664
11:45	229,500	8,500	- 3.57%	89,310	20,652
11:44	229,500	8,500	- 3.57%	89,231	20,634
11:43	229,500	8,500	- 3.57%	89,080	20,599
11:42	229,000	9,000	- 3.78%	87,688	20,281
11:41	229,000	9,000	- 3.78%	87,421	20,219