시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	228,500	9,500	- 3.99%	93,564	21,626
11:59	228,500	9,500	- 3.99%	93,496	21,610
11:58	229,000	9,000	- 3.78%	93,401	21,589
11:57	229,000	9,000	- 3.78%	92,216	21,318
11:56	229,000	9,000	- 3.78%	90,697	20,970
11:55	229,000	9,000	- 3.78%	90,504	20,926
11:54	229,500	8,500	- 3.57%	90,385	20,899
11:53	229,500	8,500	- 3.57%	90,203	20,857
11:52	229,500	8,500	- 3.57%	90,088	20,830
11:51	229,500	8,500	- 3.57%	90,007	20,812