시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	228,500	9,500	- 3.99%	96,032	22,190
12:09	228,500	9,500	- 3.99%	95,950	22,171
12:08	228,500	9,500	- 3.99%	95,886	22,156
12:07	228,500	9,500	- 3.99%	95,792	22,135
12:06	228,250	9,750	- 4.10%	95,632	22,098
12:05	228,500	9,500	- 3.99%	95,223	22,005
12:04	228,500	9,500	- 3.99%	94,483	21,836
12:03	228,500	9,500	- 3.99%	94,289	21,792
12:02	228,500	9,500	- 3.99%	94,068	21,741
12:01	228,000	10,000	- 4.20%	93,767	21,672