시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	228,000	10,000	- 4.20%	224,965	51,621
15:09	228,000	10,000	- 4.20%	223,300	51,242
15:08	228,000	10,000	- 4.20%	222,149	50,979
15:07	228,500	9,500	- 3.99%	220,654	50,638
15:06	228,500	9,500	- 3.99%	219,743	50,431
15:05	228,000	10,000	- 4.20%	218,371	50,117
15:04	228,000	10,000	- 4.20%	217,452	49,908
15:03	228,000	10,000	- 4.20%	216,417	49,672
15:02	228,000	10,000	- 4.20%	215,712	49,511
15:01	228,500	9,500	- 3.99%	214,760	49,294