시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	228,000	10,000	- 4.20%	101,494	23,434
12:19	228,000	10,000	- 4.20%	101,405	23,414
12:18	228,000	10,000	- 4.20%	101,124	23,350
12:17	228,000	10,000	- 4.20%	101,035	23,329
12:16	228,000	10,000	- 4.20%	100,997	23,321
12:15	228,000	10,000	- 4.20%	100,325	23,168
12:14	228,000	10,000	- 4.20%	100,191	23,137
12:13	227,500	10,500	- 4.41%	99,874	23,065
12:12	228,000	10,000	- 4.20%	98,342	22,716
12:11	228,500	9,500	- 3.99%	97,148	22,444