시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	228,500	9,500	- 3.99%	104,987	24,231
12:29	228,000	10,000	- 4.20%	104,179	24,047
12:28	228,500	9,500	- 3.99%	104,106	24,030
12:27	228,500	9,500	- 3.99%	103,680	23,933
12:26	228,500	9,500	- 3.99%	103,308	23,848
12:25	228,000	10,000	- 4.20%	102,718	23,713
12:24	228,000	10,000	- 4.20%	102,635	23,694
12:23	228,000	10,000	- 4.20%	102,594	23,685
12:22	228,500	9,500	- 3.99%	102,493	23,662
12:21	228,000	10,000	- 4.20%	101,540	23,444