시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	229,000	9,000	- 3.78%	108,460	25,026
12:39	229,000	9,000	- 3.78%	108,341	24,999
12:38	228,500	9,500	- 3.99%	108,255	24,979
12:37	229,000	9,000	- 3.78%	108,122	24,949
12:36	229,500	8,500	- 3.57%	107,677	24,847
12:35	229,500	8,500	- 3.57%	107,579	24,824
12:34	229,500	8,500	- 3.57%	107,490	24,804
12:33	229,500	8,500	- 3.57%	107,144	24,725
12:32	229,000	9,000	- 3.78%	106,201	24,509
12:31	229,000	9,000	- 3.78%	106,053	24,475