시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	230,000	8,000	- 3.36%	110,945	25,596
12:49	230,000	8,000	- 3.36%	110,826	25,569
12:48	230,000	8,000	- 3.36%	110,505	25,495
12:47	230,000	8,000	- 3.36%	110,416	25,475
12:46	229,500	8,500	- 3.57%	110,028	25,386
12:45	229,500	8,500	- 3.57%	109,794	25,332
12:44	229,500	8,500	- 3.57%	109,477	25,259
12:43	229,500	8,500	- 3.57%	109,170	25,189
12:42	229,000	9,000	- 3.78%	109,014	25,153
12:41	229,000	9,000	- 3.78%	108,921	25,132